Cousins Properties Incorporated (CUZ)

USD 28.23

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 27.46 28.26 27.21 27.77 1.54 Million
30 Apr, 2025 27.04 27.56 26.5 27.54 1.93 Million
29 Apr, 2025 27.77 27.9 27.16 27.38 1.29 Million
28 Apr, 2025 27.65 28.11 27.57 27.92 1.42 Million
25 Apr, 2025 27.86 27.98 27.46 27.72 585.3 Thousand
24 Apr, 2025 27.42 27.99 27.25 27.67 1.15 Million
23 Apr, 2025 27.73 28.21 27.29 27.41 992.3 Thousand
22 Apr, 2025 26.82 27.33 26.67 27.04 1.09 Million
21 Apr, 2025 26.62 26.64 26.03 26.4 914.33 Thousand
17 Apr, 2025 26.78 27.25 26.63 26.88 1.45 Million