Cousins Properties Incorporated (CUZ)

USD 28.23

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 29.16 29.6 29.16 29.51 1.09 Million
01 Apr, 2025 29.55 29.77 28.93 29.4 1.97 Million
31 Mar, 2025 29.3 29.67 29.1 29.5 2.07 Million
28 Mar, 2025 29.7 29.71 29.26 29.53 1.28 Million
27 Mar, 2025 29.97 30.15 29.52 29.64 748.3 Thousand
26 Mar, 2025 30.13 30.3 29.78 29.93 826.43 Thousand
25 Mar, 2025 30.37 30.53 29.77 30.01 1.47 Million
24 Mar, 2025 29.75 30.44 29.71 30.34 1.07 Million
21 Mar, 2025 29.69 29.91 29.25 29.57 2.97 Million
20 Mar, 2025 29.67 30.05 29.64 29.83 1.02 Million