Cousins Properties Incorporated (CUZ)

USD 27.39

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 24.0 24.0 23.44 24.0 31.47 Thousand
12 Apr, 1985 23.25 24.57 23.25 23.25 8354.00
11 Apr, 1985 24.25 25.38 24.07 24.25 58.39 Thousand
10 Apr, 1985 23.5 23.88 21.82 23.5 58.89 Thousand
09 Apr, 1985 21.75 21.94 21.75 21.75 8691.00
08 Apr, 1985 22.0 22.19 21.82 22.0 13.92 Thousand
04 Apr, 1985 21.75 22.13 21.75 21.75 10.37 Thousand
03 Apr, 1985 21.75 22.13 21.75 21.75 1097.00
02 Apr, 1985 21.88 21.88 21.88 21.88 759.00
01 Apr, 1985 22.25 22.25 21.88 22.25 2953.00