Cousins Properties Incorporated (CUZ)
USD 27.39
(-1.33%)
USD 27.39
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1985 | 22.5 | 22.69 | 22.32 | 22.5 | 3544.00 |
| 10 May, 1985 | 22.75 | 22.75 | 22.19 | 22.75 | 6160.00 |
| 09 May, 1985 | 22.5 | 22.69 | 22.5 | 22.5 | 1350.00 |
| 08 May, 1985 | 23.25 | 23.25 | 23.07 | 23.25 | 3038.00 |
| 07 May, 1985 | 23.0 | 23.19 | 23.0 | 23.0 | 11.98 Thousand |
| 06 May, 1985 | 23.0 | 23.38 | 23.0 | 23.0 | 18.14 Thousand |
| 03 May, 1985 | 23.5 | 23.5 | 22.94 | 23.5 | 1350.00 |
| 02 May, 1985 | 22.88 | 23.44 | 22.88 | 22.88 | 5822.00 |
| 01 May, 1985 | 23.25 | 23.82 | 23.25 | 23.25 | 4388.00 |
| 30 Apr, 1985 | 23.75 | 24.69 | 23.75 | 23.75 | 11.64 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV