Cousins Properties Incorporated (CUZ)

USD 28.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 20.5 20.5 20.13 20.5 5147.00
21 Jun, 1985 20.5 20.69 20.32 20.5 48.94 Thousand
20 Jun, 1985 20.75 20.75 20.0 20.75 35.94 Thousand
19 Jun, 1985 19.88 20.63 19.88 19.88 3544.00
18 Jun, 1985 20.75 20.94 20.75 20.75 3544.00
17 Jun, 1985 20.75 20.75 20.75 20.75 1350.00
13 Jun, 1985 20.75 20.75 20.57 20.75 2700.00
12 Jun, 1985 20.75 20.75 20.75 20.75 759.00
11 Jun, 1985 20.75 20.94 20.75 20.75 34.17 Thousand
10 Jun, 1985 20.75 20.94 20.75 20.75 4135.00