Cousins Properties Incorporated (CUZ)

USD 28.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 21.0 21.0 20.07 21.0 19.83 Thousand
11 Jul, 1985 20.5 20.5 20.13 20.5 18.56 Thousand
10 Jul, 1985 20.5 20.5 20.13 20.5 20.16 Thousand
09 Jul, 1985 19.75 20.13 19.75 19.75 10.21 Thousand
08 Jul, 1985 20.25 20.25 19.88 20.25 5991.00
05 Jul, 1985 19.75 19.94 19.57 19.75 2363.00
03 Jul, 1985 20.0 20.0 19.44 20.0 2616.00
02 Jul, 1985 19.38 19.57 19.38 19.38 4388.00
01 Jul, 1985 19.38 19.94 19.38 19.38 5485.00
28 Jun, 1985 19.75 19.94 19.75 19.75 4641.00