Cousins Properties Incorporated (CUZ)

USD 27.39

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 21.75 21.75 21.75 21.75 84.00
29 May, 1985 21.5 21.5 21.32 21.5 2025.00
28 May, 1985 21.5 21.5 21.5 21.5 84.00
24 May, 1985 21.5 21.5 21.5 21.5 2025.00
23 May, 1985 22.0 22.0 21.63 22.0 2025.00
21 May, 1985 22.0 22.0 21.44 22.0 2278.00
20 May, 1985 21.25 21.82 21.25 21.25 5654.00
17 May, 1985 21.25 22.0 21.25 21.25 4979.00
16 May, 1985 22.5 22.69 22.32 22.5 4641.00
14 May, 1985 22.75 22.75 22.38 22.75 12.99 Thousand