Cousins Properties Incorporated (CUZ)

USD 27.39

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 24.5 24.88 24.32 24.5 1856.00
26 Apr, 1985 24.5 24.69 23.94 24.5 12.91 Thousand
25 Apr, 1985 23.75 23.94 23.38 23.75 17.8 Thousand
24 Apr, 1985 23.0 23.38 23.0 23.0 3038.00
23 Apr, 1985 23.5 23.5 23.13 23.5 1688.00
22 Apr, 1985 23.5 23.5 23.5 23.5 84.00
19 Apr, 1985 23.25 23.82 23.25 23.25 2194.00
18 Apr, 1985 23.5 23.88 23.5 23.5 8607.00
17 Apr, 1985 24.25 24.25 24.07 24.25 5147.00
16 Apr, 1985 24.5 24.5 23.94 24.5 3544.00