Cousins Properties Incorporated (CUZ)

USD 28.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 21.5 21.5 21.13 21.5 48.85 Thousand
05 Aug, 1985 21.25 21.44 21.25 21.25 5401.00
02 Aug, 1985 21.5 21.5 21.32 21.5 28.6 Thousand
01 Aug, 1985 21.25 21.25 21.25 21.25 84.00
31 Jul, 1985 21.5 21.5 21.13 21.5 3375.00
30 Jul, 1985 21.0 21.38 21.0 21.0 2953.00
29 Jul, 1985 21.5 21.88 21.32 21.5 8438.00
26 Jul, 1985 21.5 22.07 21.5 21.5 10.29 Thousand
25 Jul, 1985 21.75 21.75 21.38 21.75 27.93 Thousand
24 Jul, 1985 21.75 21.75 21.38 21.75 675.00