Cousins Properties Incorporated (CUZ)

USD 28.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 20.63 20.63 20.63 20.63 4388.00
19 Aug, 1985 20.75 20.75 20.57 20.75 2278.00
16 Aug, 1985 20.75 20.75 20.38 20.75 591.00
15 Aug, 1985 20.75 20.75 19.82 20.75 11.64 Thousand
14 Aug, 1985 20.0 20.0 19.82 20.0 506.00
13 Aug, 1985 20.25 20.25 20.07 20.25 1772.00
12 Aug, 1985 20.5 21.07 20.5 20.5 4725.00
09 Aug, 1985 21.0 21.38 21.0 21.0 22.53 Thousand
08 Aug, 1985 21.25 21.25 21.07 21.25 675.00
07 Aug, 1985 21.13 21.32 21.13 21.13 10.12 Thousand