Cousins Properties Incorporated (CUZ)

USD 28.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 21.25 21.25 21.07 21.25 1181.00
19 Sep, 1985 21.25 21.25 20.88 21.25 3122.00
18 Sep, 1985 20.88 20.88 20.88 20.88 5063.00
17 Sep, 1985 20.75 20.94 20.75 20.75 5147.00
16 Sep, 1985 20.75 21.13 20.75 20.75 6076.00
13 Sep, 1985 20.75 20.75 20.75 20.75 1856.00
12 Sep, 1985 21.25 21.25 20.88 21.25 5907.00
11 Sep, 1985 21.25 21.25 20.88 21.25 9367.00
10 Sep, 1985 20.75 21.13 20.75 20.75 22.19 Thousand
09 Sep, 1985 21.25 21.25 20.69 21.25 17.21 Thousand