Cousins Properties Incorporated (CUZ)

USD 28.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 20.75 21.13 20.75 20.75 25.39 Thousand
03 Oct, 1985 20.88 20.88 20.88 20.88 1013.00
02 Oct, 1985 21.25 21.25 20.88 21.25 25.56 Thousand
01 Oct, 1985 21.25 21.25 20.88 21.25 10.54 Thousand
30 Sep, 1985 21.0 21.38 21.0 21.0 29.53 Thousand
26 Sep, 1985 21.25 21.25 21.07 21.25 20.67 Thousand
25 Sep, 1985 21.0 21.0 21.0 21.0 253.00
24 Sep, 1985 21.25 21.63 21.07 21.25 8270.00
23 Sep, 1985 21.25 21.44 21.07 21.25 2700.00
20 Sep, 1985 21.25 21.25 21.07 21.25 1181.00