Cousins Properties Incorporated (CUZ)

USD 28.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1985 20.0 20.0 20.0 20.0 844.00
01 Nov, 1985 20.38 20.38 20.19 20.38 11.3 Thousand
31 Oct, 1985 20.5 20.5 20.13 20.5 13.24 Thousand
30 Oct, 1985 20.5 20.5 20.5 20.5 253.00
28 Oct, 1985 20.5 20.69 20.13 20.5 20.5 Thousand
25 Oct, 1985 20.5 20.69 20.5 20.5 10.21 Thousand
24 Oct, 1985 21.25 21.25 20.88 21.25 675.00
23 Oct, 1985 21.25 21.25 21.25 21.25 422.00
22 Oct, 1985 21.25 21.25 21.25 21.25 422.00
21 Oct, 1985 21.0 21.0 21.0 21.0 1941.00