Cousins Properties Incorporated (CUZ)

USD 28.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 20.25 20.25 20.25 20.25 1688.00
15 Nov, 1985 20.5 20.5 20.13 20.5 1688.00
14 Nov, 1985 20.5 20.5 20.13 20.5 1856.00
13 Nov, 1985 20.0 20.0 20.0 20.0 5569.00
12 Nov, 1985 20.0 20.38 20.0 20.0 1856.00
11 Nov, 1985 20.5 20.5 20.32 20.5 759.00
08 Nov, 1985 20.5 20.5 20.5 20.5 422.00
07 Nov, 1985 20.25 20.44 20.07 20.25 8523.00
06 Nov, 1985 20.0 20.0 20.0 20.0 1688.00
05 Nov, 1985 20.0 20.0 20.0 20.0 2194.00