Cousins Properties Incorporated (CUZ)

USD 29.49

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 20.25 20.25 20.25 20.25 1603.00
23 Dec, 1985 20.25 20.44 20.25 20.25 12.23 Thousand
20 Dec, 1985 20.25 20.44 20.25 20.25 2110.00
19 Dec, 1985 20.25 20.44 20.25 20.25 8860.00
18 Dec, 1985 20.25 20.44 20.25 20.25 3882.00
17 Dec, 1985 20.38 20.38 20.38 20.38 9282.00
16 Dec, 1985 20.25 20.44 20.25 20.25 3038.00
13 Dec, 1985 20.38 20.38 20.38 20.38 2531.00
12 Dec, 1985 20.25 20.44 20.25 20.25 5232.00
11 Dec, 1985 20.25 20.25 20.07 20.25 1350.00