Cousins Properties Incorporated (CUZ)

USD 28.24

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 20.25 20.25 20.07 20.25 2278.00
03 Jan, 1986 20.5 20.5 20.32 20.5 14.34 Thousand
02 Jan, 1986 20.0 20.19 20.0 20.0 3375.00
31 Dec, 1985 20.0 20.19 20.0 20.0 3291.00
30 Dec, 1985 20.0 20.0 20.0 20.0 7510.00
27 Dec, 1985 20.13 20.13 19.94 20.13 7426.00
26 Dec, 1985 20.0 20.19 19.82 20.0 2616.00
24 Dec, 1985 20.25 20.25 20.25 20.25 1603.00
23 Dec, 1985 20.25 20.44 20.25 20.25 12.23 Thousand
20 Dec, 1985 20.25 20.44 20.25 20.25 2110.00