Cousins Properties Incorporated (CUZ)

USD 28.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 20.25 20.25 20.07 20.25 1941.00
20 Jan, 1986 20.0 20.19 20.0 20.0 591.00
17 Jan, 1986 20.0 20.0 20.0 20.0 4304.00
16 Jan, 1986 20.0 20.19 19.82 20.0 8607.00
15 Jan, 1986 19.75 19.94 19.75 19.75 1856.00
14 Jan, 1986 20.25 20.25 20.25 20.25 1350.00
13 Jan, 1986 19.75 19.75 19.75 19.75 591.00
10 Jan, 1986 20.25 20.25 19.88 20.25 1013.00
09 Jan, 1986 20.25 20.25 20.07 20.25 1097.00
08 Jan, 1986 20.0 20.38 20.0 20.0 10.46 Thousand