Cousins Properties Incorporated (CUZ)
USD 29.19
(0.27%)
USD 29.19
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1986 | 24.0 | 24.94 | 24.0 | 24.0 | 9873.00 |
| 20 Feb, 1986 | 24.75 | 24.94 | 24.75 | 24.75 | 4388.00 |
| 19 Feb, 1986 | 25.0 | 25.19 | 24.82 | 25.0 | 17.97 Thousand |
| 18 Feb, 1986 | 25.0 | 25.38 | 25.0 | 25.0 | 9282.00 |
| 14 Feb, 1986 | 25.5 | 25.5 | 25.13 | 25.5 | 21.18 Thousand |
| 13 Feb, 1986 | 25.0 | 25.38 | 25.0 | 25.0 | 10.97 Thousand |
| 12 Feb, 1986 | 25.0 | 25.38 | 25.0 | 25.0 | 28.01 Thousand |
| 11 Feb, 1986 | 25.5 | 25.5 | 23.63 | 25.5 | 61.17 Thousand |
| 10 Feb, 1986 | 23.75 | 23.75 | 22.44 | 23.75 | 61.59 Thousand |
| 07 Feb, 1986 | 22.5 | 22.5 | 21.38 | 22.5 | 60.33 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV