Cousins Properties Incorporated (CUZ)

USD 29.19

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 24.5 24.5 24.5 24.5 8860.00
06 Mar, 1986 24.5 24.69 24.5 24.5 4388.00
05 Mar, 1986 24.5 24.69 24.5 24.5 2953.00
04 Mar, 1986 24.5 24.88 24.32 24.5 2616.00
03 Mar, 1986 24.25 24.63 24.07 24.25 271.46 Thousand
28 Feb, 1986 24.25 24.63 24.25 24.25 14.09 Thousand
27 Feb, 1986 24.5 24.5 24.32 24.5 13.33 Thousand
26 Feb, 1986 24.25 24.63 24.25 24.25 4388.00
25 Feb, 1986 24.75 24.75 24.38 24.75 9113.00
24 Feb, 1986 24.25 24.63 24.25 24.25 2616.00