Cousins Properties Incorporated (CUZ)

USD 29.19

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 24.63 24.82 24.63 24.63 6919.00
20 Mar, 1986 25.0 25.0 24.63 25.0 1856.00
19 Mar, 1986 24.5 24.88 24.5 24.5 4135.00
18 Mar, 1986 25.0 25.0 24.82 25.0 5147.00
17 Mar, 1986 24.5 24.69 24.5 24.5 4979.00
14 Mar, 1986 24.75 24.75 24.57 24.75 5907.00
13 Mar, 1986 24.5 24.69 24.5 24.5 11.05 Thousand
12 Mar, 1986 24.5 24.69 24.5 24.5 31.3 Thousand
11 Mar, 1986 24.5 24.69 24.32 24.5 20.84 Thousand
10 Mar, 1986 24.5 24.69 24.5 24.5 7679.00