Cousins Properties Incorporated (CUZ)

USD 29.49

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 32.01 32.19 31.44 32.01 13.07 Thousand
21 Apr, 1986 32.01 32.19 32.01 32.01 9282.00
18 Apr, 1986 32.01 32.38 32.01 32.01 19.99 Thousand
17 Apr, 1986 32.51 32.51 31.19 32.51 14.68 Thousand
16 Apr, 1986 30.76 31.13 30.76 30.76 12.15 Thousand
15 Apr, 1986 30.76 31.32 30.76 30.76 10.88 Thousand
14 Apr, 1986 31.38 31.38 30.07 31.38 30.71 Thousand
11 Apr, 1986 30.01 30.38 28.69 30.01 13.5 Thousand
10 Apr, 1986 28.75 28.75 28.19 28.75 2953.00
09 Apr, 1986 28.0 29.88 27.63 28.0 43.62 Thousand