Cousins Properties Incorporated (CUZ)

USD 29.1

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 30.51 30.51 30.32 30.51 2616.00
21 May, 1986 30.26 30.63 30.26 30.26 6329.00
20 May, 1986 30.26 30.26 30.26 30.26 844.00
19 May, 1986 30.76 30.76 30.76 30.76 675.00
16 May, 1986 30.26 31.19 30.26 30.26 6413.00
14 May, 1986 31.26 31.26 30.88 31.26 1350.00
13 May, 1986 31.01 31.01 30.82 31.01 13.75 Thousand
12 May, 1986 31.26 31.26 30.88 31.26 1688.00
09 May, 1986 31.38 31.38 30.82 31.38 3375.00
08 May, 1986 31.38 31.38 31.19 31.38 16.45 Thousand