Cousins Properties Incorporated (CUZ)

USD 29.49

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 31.51 31.51 31.32 31.51 9620.00
05 May, 1986 31.51 31.69 31.32 31.51 16.45 Thousand
02 May, 1986 31.51 31.51 31.32 31.51 2447.00
01 May, 1986 31.26 31.63 31.26 31.26 2785.00
30 Apr, 1986 31.26 32.19 31.26 31.26 13.58 Thousand
29 Apr, 1986 31.76 31.76 31.57 31.76 5401.00
28 Apr, 1986 31.76 31.76 31.57 31.76 19.32 Thousand
25 Apr, 1986 31.51 31.88 31.51 31.51 5907.00
24 Apr, 1986 31.76 31.94 31.38 31.76 8860.00
23 Apr, 1986 31.76 31.94 31.38 31.76 2700.00