Cousins Properties Incorporated (CUZ)
USD 29.1
(-0.03%)
USD 29.1
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1986 | 19.0 | 19.0 | 18.5 | 19.0 | 394.00 |
| 05 Jun, 1986 | 19.0 | 19.5 | 19.0 | 19.0 | 1913.00 |
| 04 Jun, 1986 | 19.5 | 19.75 | 19.0 | 19.5 | 7707.00 |
| 03 Jun, 1986 | 19.5 | 20.0 | 19.5 | 19.5 | 2982.00 |
| 02 Jun, 1986 | 20.0 | 20.5 | 20.0 | 20.0 | 3207.00 |
| 30 May, 1986 | 20.25 | 20.5 | 20.25 | 20.25 | 5457.00 |
| 29 May, 1986 | 20.25 | 20.5 | 20.25 | 20.25 | 5063.00 |
| 28 May, 1986 | 20.5 | 20.75 | 20.25 | 20.5 | 1463.00 |
| 27 May, 1986 | 30.76 | 30.76 | 30.38 | 30.76 | 6244.00 |
| 23 May, 1986 | 30.51 | 30.69 | 30.32 | 30.51 | 2785.00 |
CVE
CVEO
CVI
CULP
CURB
CURV