Cousins Properties Incorporated (CUZ)

USD 29.16

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 18.0 18.0 17.5 18.0 3094.00
20 Jun, 1986 18.0 18.0 17.5 18.0 900.00
19 Jun, 1986 17.75 18.13 17.75 17.75 2644.00
18 Jun, 1986 18.13 18.13 17.5 18.13 2475.00
17 Jun, 1986 17.75 18.25 17.75 17.75 3263.00
16 Jun, 1986 18.25 18.5 18.0 18.25 1913.00
13 Jun, 1986 18.5 18.5 18.0 18.5 3713.00
12 Jun, 1986 18.25 18.25 18.0 18.25 16.48 Thousand
11 Jun, 1986 18.5 18.5 18.5 18.5 281.00
10 Jun, 1986 18.5 18.5 18.0 18.5 2306.00