Cousins Properties Incorporated (CUZ)

USD 29.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 17.75 18.25 17.75 17.75 2757.00
23 Jul, 1986 18.25 18.25 18.25 18.25 450.00
22 Jul, 1986 18.25 18.25 18.25 18.25 113.00
21 Jul, 1986 18.0 18.0 18.0 18.0 1688.00
18 Jul, 1986 17.5 17.5 17.5 17.5 2588.00
17 Jul, 1986 17.5 17.5 17.5 17.5 450.00
16 Jul, 1986 17.5 18.0 17.5 17.5 1013.00
15 Jul, 1986 17.75 17.75 17.5 17.75 1800.00
14 Jul, 1986 18.0 18.25 18.0 18.0 1519.00
11 Jul, 1986 18.5 18.5 18.0 18.5 2138.00