Cousins Properties Incorporated (CUZ)

USD 29.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 18.0 18.25 18.0 18.0 5063.00
22 Aug, 1986 18.0 18.25 18.0 18.0 3319.00
21 Aug, 1986 18.0 18.25 18.0 18.0 8213.00
20 Aug, 1986 18.25 18.25 18.0 18.25 1406.00
18 Aug, 1986 17.75 17.75 17.75 17.75 90.74 Thousand
15 Aug, 1986 18.13 18.13 17.88 18.13 2081.00
14 Aug, 1986 17.75 17.75 17.75 17.75 56.00
12 Aug, 1986 17.88 18.25 17.75 17.88 5794.00
11 Aug, 1986 17.75 18.25 17.75 17.75 450.00
08 Aug, 1986 18.0 18.25 17.75 18.0 7988.00