Cousins Properties Incorporated (CUZ)

USD 29.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 18.0 18.0 17.25 18.0 1350.00
08 Sep, 1986 18.0 18.0 18.0 18.0 281.00
05 Sep, 1986 18.0 18.25 18.0 18.0 7201.00
04 Sep, 1986 18.0 18.0 18.0 18.0 1125.00
03 Sep, 1986 18.0 18.0 18.0 18.0 450.00
02 Sep, 1986 18.0 18.25 18.0 18.0 8663.00
29 Aug, 1986 18.0 18.0 18.0 18.0 394.00
28 Aug, 1986 18.0 18.0 18.0 18.0 2588.00
27 Aug, 1986 18.0 18.0 18.0 18.0 2869.00
26 Aug, 1986 18.0 18.25 18.0 18.0 675.00