Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1986 17.75 18.0 17.5 17.75 13.16 Thousand
15 Oct, 1986 17.0 17.0 16.75 17.0 1575.00
14 Oct, 1986 16.5 16.5 16.5 16.5 563.00
13 Oct, 1986 16.5 16.5 16.5 16.5 3994.00
08 Oct, 1986 16.5 16.75 16.5 16.5 7651.00
07 Oct, 1986 16.75 16.75 16.25 16.75 2250.00
06 Oct, 1986 16.25 16.5 16.25 16.25 6694.00
03 Oct, 1986 16.25 16.5 16.25 16.25 2700.00
02 Oct, 1986 16.5 16.5 15.88 16.5 59.85 Thousand
01 Oct, 1986 16.0 16.25 15.75 16.0 4107.00