Cousins Properties Incorporated (CUZ)

USD 29.07

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 19.0 19.0 19.0 19.0 338.00
28 Oct, 1986 19.0 19.0 19.0 19.0 1406.00
27 Oct, 1986 19.5 19.5 19.0 19.5 3038.00
24 Oct, 1986 19.0 19.5 19.0 19.0 1688.00
23 Oct, 1986 19.5 19.5 19.0 19.5 4894.00
22 Oct, 1986 19.75 20.75 19.75 19.75 4950.00
21 Oct, 1986 20.5 20.5 18.0 20.5 23.23 Thousand
20 Oct, 1986 18.25 18.25 17.5 18.25 788.00
17 Oct, 1986 17.5 18.0 17.5 17.5 6357.00
16 Oct, 1986 17.75 18.0 17.5 17.75 13.16 Thousand