Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1986 20.5 20.5 20.25 20.5 338.00
26 Nov, 1986 20.5 20.75 20.25 20.5 35.72 Thousand
25 Nov, 1986 20.5 20.5 20.25 20.5 5513.00
24 Nov, 1986 20.5 20.5 20.25 20.5 2419.00
21 Nov, 1986 20.25 20.25 20.25 20.25 1969.00
20 Nov, 1986 20.25 20.75 20.25 20.25 3207.00
19 Nov, 1986 20.75 20.75 19.75 20.75 5007.00
18 Nov, 1986 20.25 20.25 19.75 20.25 3432.00
17 Nov, 1986 19.75 19.75 19.75 19.75 1125.00
14 Nov, 1986 19.75 20.25 19.75 19.75 1069.00