Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 19.25 20.25 19.25 19.25 10.63 Thousand
29 Dec, 1986 19.5 20.0 19.5 19.5 2531.00
26 Dec, 1986 20.25 20.25 19.5 20.25 2982.00
24 Dec, 1986 19.75 20.0 19.75 19.75 5569.00
23 Dec, 1986 20.25 20.25 19.75 20.25 63.06 Thousand
22 Dec, 1986 19.75 20.25 19.75 19.75 1913.00
19 Dec, 1986 19.75 20.0 19.75 19.75 11.92 Thousand
18 Dec, 1986 19.75 20.25 19.75 19.75 23.23 Thousand
17 Dec, 1986 19.75 20.25 19.75 19.75 43.37 Thousand
16 Dec, 1986 20.25 20.25 19.75 20.25 7651.00