Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1987 | 19.5 | 20.0 | 19.5 | 19.5 | 281.00 |
| 13 Jan, 1987 | 20.0 | 20.0 | 20.0 | 20.0 | 56.00 |
| 12 Jan, 1987 | 20.0 | 20.0 | 19.5 | 20.0 | 11.92 Thousand |
| 09 Jan, 1987 | 20.0 | 20.0 | 19.5 | 20.0 | 8607.00 |
| 08 Jan, 1987 | 19.5 | 19.5 | 19.5 | 19.5 | 394.00 |
| 07 Jan, 1987 | 19.75 | 19.75 | 19.5 | 19.75 | 23.12 Thousand |
| 06 Jan, 1987 | 19.5 | 19.75 | 19.5 | 19.5 | 1013.00 |
| 05 Jan, 1987 | 19.75 | 19.75 | 19.25 | 19.75 | 3207.00 |
| 02 Jan, 1987 | 19.5 | 19.5 | 19.0 | 19.5 | 4557.00 |
| 31 Dec, 1986 | 19.5 | 19.5 | 19.0 | 19.5 | 10.29 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV