Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 20.13 20.5 20.0 20.13 4782.00
11 Feb, 1987 20.25 20.5 20.0 20.25 5569.00
10 Feb, 1987 20.25 20.25 19.75 20.25 3994.00
09 Feb, 1987 19.75 20.25 19.75 19.75 3994.00
06 Feb, 1987 19.88 20.25 19.75 19.88 45.28 Thousand
05 Feb, 1987 19.75 20.25 19.75 19.75 26.83 Thousand
04 Feb, 1987 20.25 20.25 19.75 20.25 956.00
03 Feb, 1987 20.25 20.25 19.75 20.25 1969.00
02 Feb, 1987 19.75 20.25 19.75 19.75 13.55 Thousand
29 Jan, 1987 19.75 20.25 19.75 19.75 12.77 Thousand