Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 21.5 21.75 21.25 21.5 788.00
26 Feb, 1987 21.75 21.75 21.25 21.75 225.00
25 Feb, 1987 21.75 21.75 21.25 21.75 225.00
24 Feb, 1987 21.25 21.75 21.25 21.25 37.69 Thousand
23 Feb, 1987 21.75 21.75 21.75 21.75 2869.00
20 Feb, 1987 21.75 21.75 21.0 21.75 1800.00
19 Feb, 1987 20.75 21.5 20.75 20.75 5682.00
18 Feb, 1987 20.5 20.75 20.0 20.5 12.65 Thousand
17 Feb, 1987 20.5 20.75 20.0 20.5 4613.00
13 Feb, 1987 20.0 20.0 20.0 20.0 1013.00