Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 20.0 20.0 19.75 20.0 169.00
26 Mar, 1987 19.75 20.13 19.75 19.75 6301.00
25 Mar, 1987 20.25 20.25 19.75 20.25 1350.00
24 Mar, 1987 19.75 20.0 19.75 19.75 1069.00
23 Mar, 1987 20.0 20.0 20.0 20.0 281.00
20 Mar, 1987 20.0 20.0 20.0 20.0 563.00
19 Mar, 1987 20.25 20.5 20.25 20.25 2644.00
18 Mar, 1987 20.5 21.0 20.13 20.5 9676.00
17 Mar, 1987 20.5 20.5 19.88 20.5 8607.00
16 Mar, 1987 19.75 19.75 19.75 19.75 56.00