Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 20.25 20.25 20.0 20.25 2531.00
27 Apr, 1987 20.5 21.0 20.0 20.5 4107.00
24 Apr, 1987 21.0 21.0 20.75 21.0 1969.00
23 Apr, 1987 20.5 21.0 20.5 20.5 4275.00
22 Apr, 1987 21.25 21.25 21.25 21.25 281.00
21 Apr, 1987 21.25 21.25 21.25 21.25 113.00
20 Apr, 1987 20.5 21.0 20.5 20.5 18.78 Thousand
16 Apr, 1987 20.0 20.5 20.0 20.0 6469.00
15 Apr, 1987 20.5 20.5 19.5 20.5 2138.00
14 Apr, 1987 19.75 19.88 19.5 19.75 2588.00