Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1987 | 21.75 | 21.75 | 21.0 | 21.75 | 450.00 |
| 11 May, 1987 | 21.75 | 22.0 | 21.25 | 21.75 | 5007.00 |
| 08 May, 1987 | 22.0 | 22.0 | 22.0 | 22.0 | 619.00 |
| 07 May, 1987 | 21.5 | 22.0 | 21.5 | 21.5 | 1688.00 |
| 06 May, 1987 | 22.25 | 22.25 | 21.5 | 22.25 | 5232.00 |
| 05 May, 1987 | 22.0 | 22.0 | 21.5 | 22.0 | 10.23 Thousand |
| 04 May, 1987 | 22.0 | 22.25 | 21.5 | 22.0 | 3657.00 |
| 01 May, 1987 | 22.25 | 22.25 | 20.5 | 22.25 | 6188.00 |
| 30 Apr, 1987 | 20.5 | 20.5 | 19.75 | 20.5 | 13.27 Thousand |
| 29 Apr, 1987 | 20.0 | 20.0 | 20.0 | 20.0 | 394.00 |
CVE
CVEO
CVI
CULP
CURB
CURV