Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 14.75 14.75 14.0 14.75 8401.00
10 Jun, 1987 14.0 14.75 14.0 14.0 6001.00
09 Jun, 1987 14.5 14.5 14.5 14.5 1875.00
08 Jun, 1987 14.25 14.5 14.25 14.25 450.00
05 Jun, 1987 14.5 14.5 14.13 14.5 5213.00
04 Jun, 1987 14.25 14.25 14.0 14.25 2138.00
03 Jun, 1987 14.25 14.25 13.5 14.25 129.65 Thousand
02 Jun, 1987 13.5 13.75 13.5 13.5 1238.00
01 Jun, 1987 13.75 13.75 13.75 13.75 4350.00
29 May, 1987 13.75 13.75 13.5 13.75 675.00