Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1987 14.75 14.88 14.5 14.75 713.00
24 Jun, 1987 14.5 14.88 14.5 14.5 338.00
23 Jun, 1987 14.88 14.88 14.5 14.88 1125.00
22 Jun, 1987 14.88 14.88 14.75 14.88 1200.00
19 Jun, 1987 14.5 14.88 14.5 14.5 3938.00
18 Jun, 1987 14.5 14.75 14.5 14.5 825.00
17 Jun, 1987 14.5 14.75 14.5 14.5 938.00
16 Jun, 1987 14.75 14.75 14.5 14.75 8213.00
15 Jun, 1987 14.75 14.75 14.5 14.75 1575.00
12 Jun, 1987 14.75 14.75 14.5 14.75 4313.00