Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 17.0 17.0 16.75 17.0 2850.00
23 Jul, 1987 16.75 16.75 16.75 16.75 1950.00
22 Jul, 1987 16.5 17.0 16.5 16.5 4125.00
21 Jul, 1987 16.75 17.0 16.5 16.75 6263.00
20 Jul, 1987 16.75 16.75 16.25 16.75 1875.00
17 Jul, 1987 16.75 16.75 16.25 16.75 18.67 Thousand
16 Jul, 1987 16.25 16.75 16.25 16.25 2250.00
15 Jul, 1987 16.0 16.75 16.0 16.0 23.4 Thousand
14 Jul, 1987 17.0 17.0 16.5 17.0 1125.00
13 Jul, 1987 17.0 17.0 16.5 17.0 2550.00