Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1987 | 17.0 | 17.0 | 16.5 | 17.0 | 90.15 Thousand |
| 09 Jul, 1987 | 16.5 | 17.0 | 16.5 | 16.5 | 17.55 Thousand |
| 08 Jul, 1987 | 16.5 | 17.25 | 16.0 | 16.5 | 15.15 Thousand |
| 07 Jul, 1987 | 16.0 | 16.0 | 15.25 | 16.0 | 4350.00 |
| 06 Jul, 1987 | 15.25 | 15.25 | 14.75 | 15.25 | 1425.00 |
| 02 Jul, 1987 | 15.0 | 15.0 | 15.0 | 15.0 | 975.00 |
| 01 Jul, 1987 | 15.0 | 15.0 | 14.75 | 15.0 | 2025.00 |
| 30 Jun, 1987 | 15.0 | 15.0 | 14.5 | 15.0 | 14.43 Thousand |
| 29 Jun, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 638.00 |
| 26 Jun, 1987 | 14.88 | 14.88 | 14.5 | 14.88 | 8626.00 |
CVE
CVEO
CVI
CULP
CURB
CURV