Cousins Properties Incorporated (CUZ)

USD 29.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 16.0 16.0 15.75 16.0 731.00
23 Sep, 1986 16.0 16.0 15.75 16.0 4669.00
22 Sep, 1986 16.0 16.0 16.0 16.0 394.00
19 Sep, 1986 16.0 16.5 16.0 16.0 675.00
18 Sep, 1986 16.5 16.5 16.0 16.5 1575.00
17 Sep, 1986 16.0 16.0 16.0 16.0 619.00
16 Sep, 1986 16.0 16.13 16.0 16.0 4838.00
15 Sep, 1986 16.25 16.25 16.25 16.25 281.00
12 Sep, 1986 16.5 16.5 16.25 16.5 1856.00
11 Sep, 1986 17.0 17.5 16.5 17.0 4444.00