Cousins Properties Incorporated (CUZ)

USD 29.16

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 17.5 17.75 17.5 17.5 1406.00
07 Jul, 1986 18.0 19.0 18.0 18.0 1631.00
03 Jul, 1986 18.75 18.75 18.75 18.75 281.00
02 Jul, 1986 18.25 18.75 18.25 18.25 2363.00
01 Jul, 1986 19.0 19.25 19.0 19.0 1350.00
30 Jun, 1986 19.0 19.5 19.0 19.0 900.00
27 Jun, 1986 19.25 19.75 19.0 19.25 28.46 Thousand
26 Jun, 1986 19.0 19.0 18.25 19.0 14.28 Thousand
25 Jun, 1986 18.5 18.5 17.63 18.5 8101.00
24 Jun, 1986 17.75 18.0 17.5 17.75 5288.00