Cousins Properties Incorporated (CUZ)
USD 29.49
(1.38%)
USD 29.49
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1986 | 27.5 | 27.5 | 25.63 | 27.5 | 66.32 Thousand |
| 07 Apr, 1986 | 25.25 | 25.63 | 25.25 | 25.25 | 7341.00 |
| 04 Apr, 1986 | 25.25 | 25.63 | 25.25 | 25.25 | 5822.00 |
| 03 Apr, 1986 | 25.5 | 25.5 | 24.94 | 25.5 | 29.36 Thousand |
| 02 Apr, 1986 | 25.0 | 25.0 | 25.0 | 25.0 | 759.00 |
| 01 Apr, 1986 | 25.0 | 25.0 | 24.82 | 25.0 | 9535.00 |
| 31 Mar, 1986 | 25.0 | 25.19 | 24.82 | 25.0 | 1350.00 |
| 27 Mar, 1986 | 24.88 | 25.07 | 24.88 | 24.88 | 6751.00 |
| 26 Mar, 1986 | 25.25 | 25.25 | 24.69 | 25.25 | 15.35 Thousand |
| 25 Mar, 1986 | 24.75 | 24.75 | 24.57 | 24.75 | 1519.00 |
CVE
CVEO
CVI
CULP
CURB
CURV