Cousins Properties Incorporated (CUZ)

USD 29.19

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 21.0 21.19 20.44 21.0 44.38 Thousand
05 Feb, 1986 20.75 20.75 20.38 20.75 10.63 Thousand
04 Feb, 1986 20.25 20.63 20.25 20.25 4641.00
03 Feb, 1986 20.25 20.25 20.25 20.25 4641.00
31 Jan, 1986 20.75 20.75 20.38 20.75 8523.00
30 Jan, 1986 20.75 20.75 20.38 20.75 3207.00
28 Jan, 1986 20.25 20.44 20.07 20.25 30.54 Thousand
27 Jan, 1986 20.0 20.0 20.0 20.0 1266.00
24 Jan, 1986 20.25 20.25 20.07 20.25 1941.00
23 Jan, 1986 20.0 20.19 20.0 20.0 5316.00