Cousins Properties Incorporated (CUZ)

USD 28.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 20.25 20.25 20.25 20.25 928.00
02 Dec, 1985 20.25 20.44 20.25 20.25 5991.00
29 Nov, 1985 20.25 20.25 20.25 20.25 844.00
27 Nov, 1985 20.0 20.0 20.0 20.0 506.00
26 Nov, 1985 20.25 20.25 20.25 20.25 844.00
25 Nov, 1985 20.25 20.25 20.25 20.25 2278.00
22 Nov, 1985 20.25 20.44 20.07 20.25 19.15 Thousand
21 Nov, 1985 20.0 20.0 20.0 20.0 2531.00
20 Nov, 1985 20.25 20.25 20.25 20.25 1181.00
19 Nov, 1985 20.25 20.25 20.25 20.25 2363.00