Cousins Properties Incorporated (CUZ)

USD 28.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 21.25 21.25 21.07 21.25 7763.00
17 Oct, 1985 21.25 21.44 21.07 21.25 1688.00
16 Oct, 1985 21.25 21.44 21.07 21.25 3038.00
15 Oct, 1985 21.5 21.5 21.13 21.5 16.45 Thousand
14 Oct, 1985 21.13 21.13 21.13 21.13 422.00
11 Oct, 1985 21.0 21.0 21.0 21.0 1519.00
10 Oct, 1985 21.25 21.25 21.25 21.25 844.00
09 Oct, 1985 21.25 21.25 21.07 21.25 2278.00
08 Oct, 1985 21.25 21.25 21.07 21.25 12.65 Thousand
07 Oct, 1985 20.75 21.13 20.75 20.75 9451.00