Cousins Properties Incorporated (CUZ)

USD 28.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 20.25 20.25 20.25 20.25 169.00
04 Sep, 1985 20.5 20.69 20.32 20.5 3628.00
03 Sep, 1985 20.75 20.75 20.19 20.75 2110.00
30 Aug, 1985 20.5 20.5 20.5 20.5 844.00
29 Aug, 1985 20.5 20.69 20.5 20.5 3375.00
28 Aug, 1985 20.5 20.5 20.5 20.5 1688.00
27 Aug, 1985 20.5 20.5 20.5 20.5 2025.00
26 Aug, 1985 20.5 20.5 20.5 20.5 338.00
23 Aug, 1985 20.75 20.94 20.75 20.75 23.71 Thousand
21 Aug, 1985 21.0 21.0 20.63 21.0 32.74 Thousand