Cousins Properties Incorporated (CUZ)

USD 27.6

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 18.38 18.38 18.38 18.38 4810.00
25 Jan, 1985 18.38 18.38 18.38 18.38 27.59 Thousand
24 Jan, 1985 18.5 18.69 18.32 18.5 12.15 Thousand
23 Jan, 1985 18.75 18.94 18.57 18.75 3291.00
22 Jan, 1985 18.75 18.94 18.57 18.75 14.42 Thousand
21 Jan, 1985 17.0 17.19 16.82 17.0 1603.00
18 Jan, 1985 16.75 16.94 16.57 16.75 35.01 Thousand
17 Jan, 1985 16.75 16.94 16.57 16.75 20.25 Thousand
15 Jan, 1985 16.69 16.69 16.69 16.69 2785.00
14 Jan, 1985 16.69 16.69 16.69 16.69 1688.00